Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 1085.0 1097.0 1063.0 1071.0 847.19 Thousand
29 Jan, 2015 1065.0 1096.0 1062.0 1089.0 713.9 Thousand
28 Jan, 2015 1079.0 1090.0 1061.0 1072.0 453.92 Thousand
27 Jan, 2015 1078.0 1087.0 1064.0 1074.0 534.99 Thousand
26 Jan, 2015 1112.0 1117.0 1070.0 1076.0 1.06 Million
23 Jan, 2015 1095.0 1120.0 1095.0 1112.0 775.06 Thousand
22 Jan, 2015 1082.0 1104.0 1077.0 1094.0 610.06 Thousand
21 Jan, 2015 1054.0 1081.0 1051.0 1081.0 597.95 Thousand
20 Jan, 2015 1099.0 1104.0 1051.0 1057.0 994.28 Thousand
19 Jan, 2015 1080.0 1134.0 1080.0 1122.0 513.27 Thousand