Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 1231.0 1235.0 1185.64 1188.0 485.83 Thousand
31 Dec, 2014 1214.0 1237.0 1214.0 1228.0 59.3 Thousand
30 Dec, 2014 1225.0 1236.0 1203.0 1214.0 414.6 Thousand
29 Dec, 2014 1249.0 1258.0 1220.0 1236.0 376.9 Thousand
24 Dec, 2014 1268.0 1274.0 1242.0 1246.0 83.68 Thousand
23 Dec, 2014 1250.0 1268.0 1245.64 1256.0 346.97 Thousand
22 Dec, 2014 1236.0 1254.0 1225.0 1245.0 502.58 Thousand
19 Dec, 2014 1224.0 1243.0 1200.0 1234.0 1.01 Million
18 Dec, 2014 1254.0 1258.0 1190.0 1222.0 997.62 Thousand
17 Dec, 2014 1206.0 1251.19 1201.0 1242.0 792.97 Thousand