Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 1231.0 1234.95 1175.0 1221.0 1.54 Million
15 Dec, 2014 1250.0 1270.0 1227.0 1232.0 698.25 Thousand
12 Dec, 2014 1321.0 1321.0 1252.0 1256.0 741.75 Thousand
11 Dec, 2014 1326.0 1339.0 1295.0 1328.0 653.92 Thousand
10 Dec, 2014 1329.0 1346.0 1329.0 1333.0 734.22 Thousand
09 Dec, 2014 1401.0 1407.0 1300.0 1329.0 774.02 Thousand
08 Dec, 2014 1432.0 1435.0 1403.0 1403.0 308.03 Thousand
05 Dec, 2014 1417.0 1443.0 1417.0 1431.0 312.18 Thousand
04 Dec, 2014 1409.0 1416.0 1390.0 1409.0 891.63 Thousand
03 Dec, 2014 1420.0 1421.0 1400.0 1401.0 519.97 Thousand