Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 1384.0 1397.0 1379.0 1389.0 284.89 Thousand
17 Nov, 2014 1368.0 1382.0 1362.0 1375.0 283.04 Thousand
14 Nov, 2014 1375.0 1378.0 1362.0 1374.0 266.21 Thousand
13 Nov, 2014 1364.0 1382.0 1364.0 1376.0 528.04 Thousand
12 Nov, 2014 1364.0 1379.0 1362.0 1367.0 309.75 Thousand
11 Nov, 2014 1361.0 1369.0 1355.0 1367.0 189.7 Thousand
10 Nov, 2014 1365.0 1374.0 1344.0 1365.0 318.17 Thousand
07 Nov, 2014 1397.0 1405.0 1358.0 1360.0 487.74 Thousand
06 Nov, 2014 1360.0 1400.0 1328.0 1393.0 652.77 Thousand
05 Nov, 2014 1348.0 1388.0 1348.0 1379.0 666.6 Thousand