Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 1355.0 1368.0 1344.0 1344.0 438.22 Thousand
03 Nov, 2014 1358.0 1370.0 1352.0 1359.0 359.4 Thousand
31 Oct, 2014 1360.0 1373.0 1348.0 1359.0 563.21 Thousand
30 Oct, 2014 1345.0 1350.0 1331.0 1349.0 283.03 Thousand
29 Oct, 2014 1343.0 1364.0 1343.0 1345.0 440.49 Thousand
28 Oct, 2014 1333.0 1359.0 1331.0 1336.0 383.78 Thousand
27 Oct, 2014 1333.0 1333.0 1316.0 1326.0 328.82 Thousand
24 Oct, 2014 1326.0 1329.0 1314.0 1320.0 2.02 Million
23 Oct, 2014 1321.0 1333.0 1304.0 1331.0 257.83 Thousand
22 Oct, 2014 1309.0 1331.0 1300.0 1329.0 530.02 Thousand