Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 1327.0 | 1337.0 | 1319.0 | 1330.0 | 332.2 Thousand |
| 06 Oct, 2014 | 1322.0 | 1332.0 | 1314.96 | 1327.0 | 463.36 Thousand |
| 03 Oct, 2014 | 1325.0 | 1333.0 | 1316.0 | 1323.0 | 372.82 Thousand |
| 02 Oct, 2014 | 1322.0 | 1343.0 | 1320.0 | 1323.0 | 433.93 Thousand |
| 01 Oct, 2014 | 1340.0 | 1342.0 | 1318.0 | 1327.0 | 314.82 Thousand |
| 30 Sep, 2014 | 1335.0 | 1342.0 | 1323.0 | 1333.0 | 490.98 Thousand |
| 29 Sep, 2014 | 1323.0 | 1344.0 | 1318.83 | 1342.0 | 311.82 Thousand |
| 26 Sep, 2014 | 1327.0 | 1328.0 | 1307.0 | 1325.0 | 297.24 Thousand |
| 25 Sep, 2014 | 1340.0 | 1350.49 | 1327.0 | 1328.0 | 371.17 Thousand |
| 24 Sep, 2014 | 1337.0 | 1342.0 | 1328.0 | 1340.0 | 2.07 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP