Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 1374.0 1374.0 1338.0 1339.0 467.81 Thousand
22 Sep, 2014 1363.0 1375.0 1357.0 1373.0 457.77 Thousand
19 Sep, 2014 1363.0 1375.0 1356.0 1367.0 858.1 Thousand
18 Sep, 2014 1346.0 1359.0 1346.0 1353.0 1.48 Million
17 Sep, 2014 1351.0 1362.0 1347.0 1350.0 362.89 Thousand
16 Sep, 2014 1362.0 1362.0 1350.0 1356.0 402.72 Thousand
15 Sep, 2014 1371.0 1374.0 1354.0 1368.0 319.92 Thousand
12 Sep, 2014 1385.0 1387.0 1372.0 1373.0 254.69 Thousand
11 Sep, 2014 1404.0 1404.0 1369.0 1380.0 573.03 Thousand
10 Sep, 2014 1390.0 1404.0 1378.0 1401.0 205.71 Thousand