Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 1425.0 | 1427.0 | 1395.0 | 1395.0 | 348.36 Thousand |
| 08 Sep, 2014 | 1410.0 | 1430.0 | 1402.0 | 1429.0 | 338.93 Thousand |
| 05 Sep, 2014 | 1458.0 | 1458.0 | 1404.0 | 1416.0 | 447.04 Thousand |
| 04 Sep, 2014 | 1431.0 | 1470.0 | 1424.0 | 1469.0 | 347.92 Thousand |
| 03 Sep, 2014 | 1406.0 | 1453.0 | 1406.0 | 1431.0 | 637 Thousand |
| 02 Sep, 2014 | 1403.0 | 1410.0 | 1395.0 | 1404.0 | 237.99 Thousand |
| 01 Sep, 2014 | 1386.0 | 1404.0 | 1376.0 | 1404.0 | 179.17 Thousand |
| 29 Aug, 2014 | 1403.0 | 1416.0 | 1401.0 | 1414.0 | 351.04 Thousand |
| 28 Aug, 2014 | 1396.0 | 1401.0 | 1384.0 | 1401.0 | 754.47 Thousand |
| 27 Aug, 2014 | 1390.0 | 1403.0 | 1383.0 | 1399.0 | 235.66 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP