Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 1380.0 | 1405.0 | 1377.0 | 1396.0 | 243.56 Thousand |
| 22 Aug, 2014 | 1372.0 | 1395.0 | 1364.0 | 1376.0 | 317.89 Thousand |
| 21 Aug, 2014 | 1363.0 | 1378.0 | 1361.0 | 1372.0 | 201.74 Thousand |
| 20 Aug, 2014 | 1349.0 | 1368.0 | 1349.0 | 1365.0 | 354.48 Thousand |
| 19 Aug, 2014 | 1341.0 | 1360.0 | 1341.0 | 1353.0 | 225.37 Thousand |
| 18 Aug, 2014 | 1329.0 | 1345.0 | 1326.0 | 1340.0 | 308.2 Thousand |
| 15 Aug, 2014 | 1326.0 | 1349.0 | 1323.0 | 1327.0 | 275.4 Thousand |
| 14 Aug, 2014 | 1326.0 | 1347.0 | 1324.0 | 1327.0 | 335.92 Thousand |
| 13 Aug, 2014 | 1280.0 | 1332.0 | 1277.0 | 1328.0 | 400.14 Thousand |
| 12 Aug, 2014 | 1284.0 | 1298.0 | 1281.0 | 1288.0 | 420.25 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP