Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 1383.0 1394.0 1379.0 1382.0 224.64 Thousand
25 Jul, 2014 1375.0 1404.0 1375.0 1381.0 211.73 Thousand
24 Jul, 2014 1389.0 1403.0 1379.0 1381.0 261.65 Thousand
23 Jul, 2014 1388.0 1398.0 1378.0 1388.0 332.82 Thousand
22 Jul, 2014 1383.0 1406.0 1379.0 1393.0 241.35 Thousand
21 Jul, 2014 1401.0 1406.0 1374.0 1378.0 299.54 Thousand
18 Jul, 2014 1391.0 1404.0 1379.0 1401.0 431.96 Thousand
17 Jul, 2014 1394.0 1401.92 1386.0 1394.0 315.13 Thousand
16 Jul, 2014 1388.0 1402.0 1380.0 1399.0 443.06 Thousand
15 Jul, 2014 1373.0 1395.0 1372.0 1391.0 384 Thousand