Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 1349.0 1380.57 1347.0 1371.0 341.46 Thousand
11 Jul, 2014 1338.0 1355.0 1338.0 1351.0 768.31 Thousand
10 Jul, 2014 1317.0 1324.0 1298.0 1312.0 657.33 Thousand
09 Jul, 2014 1301.0 1318.0 1291.0 1312.0 414.96 Thousand
08 Jul, 2014 1322.0 1344.0 1316.0 1330.0 305.62 Thousand
07 Jul, 2014 1330.0 1330.0 1309.89 1319.0 246.65 Thousand
04 Jul, 2014 1338.0 1340.0 1310.0 1326.0 290.75 Thousand
03 Jul, 2014 1353.0 1360.0 1333.0 1336.0 230.86 Thousand
02 Jul, 2014 1339.0 1378.0 1334.0 1353.0 254.48 Thousand
01 Jul, 2014 1347.0 1357.0 1334.0 1338.0 401.98 Thousand