Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 1355.0 | 1366.0 | 1342.0 | 1342.0 | 218.53 Thousand |
| 27 Jun, 2014 | 1355.0 | 1362.0 | 1344.0 | 1352.0 | 212.93 Thousand |
| 26 Jun, 2014 | 1337.0 | 1361.0 | 1328.0 | 1352.0 | 250.42 Thousand |
| 25 Jun, 2014 | 1366.0 | 1368.0 | 1326.0 | 1332.0 | 353.2 Thousand |
| 24 Jun, 2014 | 1370.0 | 1376.0 | 1348.19 | 1368.0 | 281.5 Thousand |
| 23 Jun, 2014 | 1387.0 | 1387.0 | 1358.0 | 1368.0 | 222.16 Thousand |
| 20 Jun, 2014 | 1387.0 | 1401.0 | 1382.0 | 1391.0 | 354.25 Thousand |
| 19 Jun, 2014 | 1376.0 | 1401.0 | 1376.0 | 1383.0 | 359.82 Thousand |
| 18 Jun, 2014 | 1380.0 | 1387.0 | 1363.0 | 1369.0 | 168.55 Thousand |
| 17 Jun, 2014 | 1382.0 | 1391.0 | 1363.0 | 1383.0 | 334.82 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP