Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 1378.0 | 1432.0 | 1369.0 | 1418.0 | 371.88 Thousand |
| 30 May, 2014 | 1360.0 | 1400.0 | 1360.0 | 1372.0 | 450.95 Thousand |
| 29 May, 2014 | 1372.0 | 1373.0 | 1343.0 | 1365.0 | 277.89 Thousand |
| 28 May, 2014 | 1372.0 | 1376.0 | 1355.0 | 1368.0 | 251.2 Thousand |
| 27 May, 2014 | 1375.0 | 1390.0 | 1363.0 | 1373.0 | 215.93 Thousand |
| 23 May, 2014 | 1380.0 | 1383.0 | 1361.0 | 1369.0 | 250.66 Thousand |
| 22 May, 2014 | 1381.0 | 1396.0 | 1368.0 | 1379.0 | 279.12 Thousand |
| 21 May, 2014 | 1375.0 | 1390.0 | 1372.0 | 1382.0 | 249.74 Thousand |
| 20 May, 2014 | 1351.0 | 1382.0 | 1339.0 | 1375.0 | 367.74 Thousand |
| 19 May, 2014 | 1395.0 | 1399.0 | 1343.0 | 1346.0 | 369.82 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP