Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 1411.0 | 1411.0 | 1379.0 | 1384.0 | 391.5 Thousand |
| 13 Jun, 2014 | 1398.0 | 1410.0 | 1395.0 | 1409.0 | 364.09 Thousand |
| 12 Jun, 2014 | 1409.0 | 1409.0 | 1393.0 | 1400.0 | 273.18 Thousand |
| 11 Jun, 2014 | 1393.0 | 1409.0 | 1375.0 | 1406.0 | 399.12 Thousand |
| 10 Jun, 2014 | 1376.0 | 1400.0 | 1366.0 | 1389.0 | 314.25 Thousand |
| 09 Jun, 2014 | 1387.0 | 1396.0 | 1362.0 | 1386.0 | 285.62 Thousand |
| 06 Jun, 2014 | 1365.0 | 1400.0 | 1361.0 | 1380.0 | 276.97 Thousand |
| 05 Jun, 2014 | 1369.0 | 1381.0 | 1359.0 | 1364.0 | 355.95 Thousand |
| 04 Jun, 2014 | 1378.0 | 1402.0 | 1363.0 | 1367.0 | 306.77 Thousand |
| 03 Jun, 2014 | 1416.0 | 1425.0 | 1379.0 | 1380.0 | 315 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP