Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 1447.0 | 1455.0 | 1368.0 | 1381.0 | 603.89 Thousand |
| 15 May, 2014 | 1432.0 | 1455.0 | 1418.0 | 1447.0 | 512.04 Thousand |
| 14 May, 2014 | 1433.0 | 1441.0 | 1426.0 | 1436.0 | 141.16 Thousand |
| 13 May, 2014 | 1440.0 | 1440.0 | 1409.64 | 1433.0 | 326.23 Thousand |
| 12 May, 2014 | 1451.0 | 1454.7 | 1419.0 | 1434.0 | 254.93 Thousand |
| 09 May, 2014 | 1462.0 | 1462.0 | 1434.0 | 1450.0 | 178.21 Thousand |
| 08 May, 2014 | 1475.0 | 1480.0 | 1447.0 | 1460.0 | 229.84 Thousand |
| 07 May, 2014 | 1449.0 | 1472.0 | 1436.0 | 1467.0 | 342.85 Thousand |
| 06 May, 2014 | 1481.0 | 1488.0 | 1430.0 | 1445.0 | 272.49 Thousand |
| 02 May, 2014 | 1492.0 | 1498.0 | 1476.0 | 1480.0 | 207.34 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP