Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 1490.0 | 1502.0 | 1486.0 | 1497.0 | 80.58 Thousand |
| 30 Apr, 2014 | 1494.0 | 1500.0 | 1488.0 | 1498.0 | 395.06 Thousand |
| 29 Apr, 2014 | 1500.0 | 1509.0 | 1487.0 | 1501.0 | 292.62 Thousand |
| 28 Apr, 2014 | 1489.0 | 1501.0 | 1484.0 | 1494.0 | 225.03 Thousand |
| 25 Apr, 2014 | 1469.0 | 1499.0 | 1464.0 | 1481.0 | 315.66 Thousand |
| 24 Apr, 2014 | 1473.0 | 1478.0 | 1448.0 | 1472.0 | 271.6 Thousand |
| 23 Apr, 2014 | 1519.0 | 1523.0 | 1452.0 | 1466.0 | 399.29 Thousand |
| 22 Apr, 2014 | 1521.0 | 1530.0 | 1514.0 | 1518.0 | 393.94 Thousand |
| 17 Apr, 2014 | 1500.0 | 1520.0 | 1489.0 | 1519.0 | 313.98 Thousand |
| 16 Apr, 2014 | 1500.0 | 1505.0 | 1492.0 | 1500.0 | 430.03 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP