Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 1501.0 1504.85 1494.0 1495.0 768.18 Thousand
14 Apr, 2014 1487.0 1504.0 1481.0 1502.0 389.36 Thousand
11 Apr, 2014 1485.0 1495.0 1481.0 1492.0 272.79 Thousand
10 Apr, 2014 1500.0 1505.0 1490.0 1497.0 263.45 Thousand
09 Apr, 2014 1500.0 1516.0 1497.0 1499.0 419.98 Thousand
08 Apr, 2014 1493.0 1500.0 1483.0 1497.0 274.41 Thousand
07 Apr, 2014 1487.0 1503.0 1487.0 1499.0 318.83 Thousand
04 Apr, 2014 1486.0 1500.0 1484.0 1496.0 609.89 Thousand
03 Apr, 2014 1491.0 1498.0 1474.0 1484.0 399.33 Thousand
02 Apr, 2014 1498.0 1508.0 1494.0 1495.0 579.49 Thousand