Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 1475.0 | 1525.0 | 1471.0 | 1516.0 | 400.7 Thousand |
| 17 Mar, 2014 | 1434.0 | 1488.0 | 1434.0 | 1485.0 | 340.43 Thousand |
| 14 Mar, 2014 | 1466.0 | 1478.0 | 1426.0 | 1433.0 | 269.56 Thousand |
| 13 Mar, 2014 | 1478.0 | 1504.0 | 1466.0 | 1469.0 | 267.97 Thousand |
| 12 Mar, 2014 | 1480.0 | 1509.0 | 1465.0 | 1471.0 | 281.77 Thousand |
| 11 Mar, 2014 | 1466.0 | 1494.0 | 1440.0 | 1491.0 | 379.68 Thousand |
| 10 Mar, 2014 | 1474.0 | 1504.0 | 1469.0 | 1471.0 | 185.52 Thousand |
| 07 Mar, 2014 | 1524.0 | 1533.0 | 1480.0 | 1480.0 | 200.89 Thousand |
| 06 Mar, 2014 | 1511.0 | 1539.0 | 1501.0 | 1512.0 | 324.64 Thousand |
| 05 Mar, 2014 | 1512.0 | 1526.0 | 1488.0 | 1510.0 | 185.34 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP