Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 1591.0 | 1591.0 | 1572.0 | 1585.0 | 282.96 Thousand |
| 17 Feb, 2014 | 1520.0 | 1587.0 | 1520.0 | 1584.0 | 311.18 Thousand |
| 14 Feb, 2014 | 1589.0 | 1596.0 | 1536.0 | 1553.0 | 448.16 Thousand |
| 13 Feb, 2014 | 1600.0 | 1603.0 | 1575.0 | 1589.0 | 194.16 Thousand |
| 12 Feb, 2014 | 1594.0 | 1599.0 | 1582.0 | 1592.0 | 283.55 Thousand |
| 11 Feb, 2014 | 1584.0 | 1593.85 | 1566.0 | 1578.0 | 662.96 Thousand |
| 10 Feb, 2014 | 1614.0 | 1614.0 | 1593.0 | 1601.0 | 365.87 Thousand |
| 07 Feb, 2014 | 1612.0 | 1617.0 | 1594.0 | 1605.0 | 323.08 Thousand |
| 06 Feb, 2014 | 1600.0 | 1615.0 | 1585.0 | 1611.0 | 380.56 Thousand |
| 05 Feb, 2014 | 1585.0 | 1617.0 | 1568.0 | 1599.0 | 325.58 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP