Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 1586.0 | 1594.0 | 1570.0 | 1582.0 | 335.1 Thousand |
| 03 Feb, 2014 | 1604.0 | 1624.0 | 1583.0 | 1585.0 | 442.14 Thousand |
| 31 Jan, 2014 | 1658.0 | 1667.0 | 1576.0 | 1613.0 | 591.9 Thousand |
| 30 Jan, 2014 | 1639.0 | 1679.0 | 1614.0 | 1667.0 | 279.64 Thousand |
| 29 Jan, 2014 | 1678.0 | 1695.0 | 1615.0 | 1652.0 | 278.35 Thousand |
| 28 Jan, 2014 | 1666.0 | 1683.0 | 1655.0 | 1683.0 | 237.33 Thousand |
| 27 Jan, 2014 | 1702.0 | 1774.0 | 1639.0 | 1671.0 | 411.09 Thousand |
| 24 Jan, 2014 | 1744.0 | 1757.0 | 1690.0 | 1696.0 | 291.02 Thousand |
| 23 Jan, 2014 | 1772.0 | 1780.0 | 1734.0 | 1752.0 | 250.12 Thousand |
| 22 Jan, 2014 | 1765.0 | 1786.0 | 1763.0 | 1775.0 | 263.46 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP