Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 1759.0 1800.0 1750.0 1800.0 301.06 Thousand
06 Jan, 2014 1722.0 1763.0 1721.0 1754.0 234.67 Thousand
03 Jan, 2014 1752.0 1771.0 1723.0 1725.0 287.61 Thousand
02 Jan, 2014 1753.0 1780.0 1748.0 1761.0 159.88 Thousand
31 Dec, 2013 1748.0 1765.0 1720.0 1762.0 98.47 Thousand
30 Dec, 2013 1747.0 1769.0 1740.0 1747.0 208.34 Thousand
27 Dec, 2013 1747.0 1762.0 1731.0 1753.0 233.26 Thousand
24 Dec, 2013 1648.0 1744.0 1648.0 1736.0 73.33 Thousand
23 Dec, 2013 1725.0 1732.0 1703.0 1730.0 378.07 Thousand
20 Dec, 2013 1693.0 1731.0 1664.0 1728.0 728.64 Thousand