Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 1682.0 | 1706.0 | 1672.0 | 1677.0 | 199.19 Thousand |
| 04 Dec, 2013 | 1701.0 | 1709.0 | 1681.0 | 1690.0 | 168.87 Thousand |
| 03 Dec, 2013 | 1723.0 | 1743.0 | 1704.0 | 1704.0 | 415.39 Thousand |
| 02 Dec, 2013 | 1726.0 | 1729.0 | 1696.0 | 1721.0 | 215.35 Thousand |
| 29 Nov, 2013 | 1728.0 | 1730.0 | 1714.0 | 1717.0 | 182.94 Thousand |
| 28 Nov, 2013 | 1738.0 | 1742.0 | 1721.0 | 1722.0 | 167.55 Thousand |
| 27 Nov, 2013 | 1738.0 | 1753.0 | 1723.0 | 1743.0 | 317.15 Thousand |
| 26 Nov, 2013 | 1790.0 | 1796.0 | 1738.0 | 1738.0 | 1.02 Million |
| 25 Nov, 2013 | 1766.0 | 1805.0 | 1766.0 | 1795.0 | 248.53 Thousand |
| 22 Nov, 2013 | 1786.0 | 1799.0 | 1766.0 | 1787.0 | 272.07 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP