Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 1776.0 1784.0 1765.0 1778.0 185.05 Thousand
20 Nov, 2013 1778.0 1790.0 1758.0 1784.0 199.21 Thousand
19 Nov, 2013 1778.0 1787.0 1757.0 1784.0 221.82 Thousand
18 Nov, 2013 1730.0 1788.0 1730.0 1782.0 164.61 Thousand
15 Nov, 2013 1755.0 1781.0 1735.0 1760.0 254.73 Thousand
14 Nov, 2013 1746.0 1760.0 1744.0 1760.0 248.54 Thousand
13 Nov, 2013 1754.0 1757.16 1728.0 1742.0 348.64 Thousand
12 Nov, 2013 1770.0 1770.0 1728.0 1755.0 403.66 Thousand
11 Nov, 2013 1802.0 1802.0 1759.0 1767.0 338.43 Thousand
08 Nov, 2013 1782.0 1807.0 1772.8 1792.0 392.52 Thousand