Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 1750.0 | 1818.0 | 1715.0 | 1800.0 | 370.2 Thousand |
| 06 Nov, 2013 | 1764.0 | 1781.0 | 1750.0 | 1756.0 | 262.43 Thousand |
| 05 Nov, 2013 | 1771.0 | 1773.0 | 1711.0 | 1762.0 | 406.01 Thousand |
| 04 Nov, 2013 | 1789.0 | 1800.0 | 1767.0 | 1768.0 | 149.32 Thousand |
| 01 Nov, 2013 | 1807.0 | 1807.0 | 1782.0 | 1786.0 | 161.7 Thousand |
| 31 Oct, 2013 | 1812.0 | 1822.0 | 1793.0 | 1802.0 | 367.58 Thousand |
| 30 Oct, 2013 | 1785.0 | 1816.5 | 1784.0 | 1792.0 | 145.2 Thousand |
| 29 Oct, 2013 | 1807.0 | 1815.0 | 1783.0 | 1798.0 | 298.87 Thousand |
| 28 Oct, 2013 | 1823.0 | 1840.0 | 1815.0 | 1823.0 | 304.4 Thousand |
| 25 Oct, 2013 | 1813.0 | 1830.0 | 1813.0 | 1813.0 | 233.11 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP