Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 1722.0 | 1754.0 | 1722.0 | 1735.0 | 300.08 Thousand |
| 09 Oct, 2013 | 1720.0 | 1730.0 | 1707.0 | 1722.0 | 214.3 Thousand |
| 08 Oct, 2013 | 1740.0 | 1749.0 | 1724.0 | 1727.0 | 187.88 Thousand |
| 07 Oct, 2013 | 1751.0 | 1763.0 | 1740.0 | 1747.0 | 157.58 Thousand |
| 04 Oct, 2013 | 1751.0 | 1763.0 | 1747.0 | 1763.0 | 224.37 Thousand |
| 03 Oct, 2013 | 1762.0 | 1776.0 | 1756.0 | 1758.0 | 212.48 Thousand |
| 02 Oct, 2013 | 1818.0 | 1823.0 | 1765.0 | 1771.0 | 578.97 Thousand |
| 01 Oct, 2013 | 1847.0 | 1852.0 | 1806.0 | 1825.0 | 395.56 Thousand |
| 30 Sep, 2013 | 1830.0 | 1861.0 | 1830.0 | 1850.0 | 474.36 Thousand |
| 27 Sep, 2013 | 1840.0 | 1854.0 | 1825.0 | 1854.0 | 343.46 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP