Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 1840.0 | 1848.0 | 1822.0 | 1844.0 | 292.13 Thousand |
| 25 Sep, 2013 | 1856.0 | 1859.0 | 1830.0 | 1843.0 | 169.81 Thousand |
| 24 Sep, 2013 | 1824.0 | 1873.0 | 1820.0 | 1864.0 | 407.31 Thousand |
| 23 Sep, 2013 | 1843.0 | 1854.0 | 1811.0 | 1825.0 | 954.07 Thousand |
| 20 Sep, 2013 | 1885.0 | 1900.0 | 1827.0 | 1870.0 | 15.86 Million |
| 19 Sep, 2013 | 1970.0 | 1973.0 | 1920.0 | 1921.0 | 935.81 Thousand |
| 18 Sep, 2013 | 1952.0 | 1970.0 | 1945.0 | 1970.0 | 739.53 Thousand |
| 17 Sep, 2013 | 1960.0 | 1974.0 | 1944.0 | 1965.0 | 559.49 Thousand |
| 16 Sep, 2013 | 1945.0 | 1979.0 | 1939.0 | 1958.0 | 437.72 Thousand |
| 13 Sep, 2013 | 1912.0 | 1944.0 | 1912.0 | 1938.0 | 373.6 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP