Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 1915.0 | 1932.0 | 1847.0 | 1932.0 | 696.83 Thousand |
| 11 Sep, 2013 | 1895.0 | 1914.0 | 1890.0 | 1913.0 | 343.65 Thousand |
| 10 Sep, 2013 | 1875.0 | 1914.0 | 1874.0 | 1892.0 | 357.48 Thousand |
| 09 Sep, 2013 | 1872.0 | 1904.0 | 1872.0 | 1885.0 | 355.13 Thousand |
| 06 Sep, 2013 | 1847.0 | 1874.0 | 1831.0 | 1874.0 | 261.63 Thousand |
| 05 Sep, 2013 | 1842.0 | 1865.0 | 1838.0 | 1856.0 | 167.33 Thousand |
| 04 Sep, 2013 | 1795.0 | 1865.0 | 1790.0 | 1857.0 | 475.06 Thousand |
| 03 Sep, 2013 | 1849.0 | 1849.0 | 1781.0 | 1800.0 | 171.2 Thousand |
| 02 Sep, 2013 | 1755.0 | 1826.0 | 1755.0 | 1803.0 | 265.37 Thousand |
| 30 Aug, 2013 | 1766.0 | 1782.0 | 1741.0 | 1782.0 | 880.2 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP