Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 1734.0 | 1777.0 | 1718.0 | 1754.0 | 359 Thousand |
| 28 Aug, 2013 | 1761.0 | 1763.0 | 1725.0 | 1740.0 | 260.15 Thousand |
| 27 Aug, 2013 | 1789.0 | 1790.0 | 1740.0 | 1750.0 | 330.94 Thousand |
| 23 Aug, 2013 | 1801.0 | 1845.0 | 1779.0 | 1809.0 | 346.31 Thousand |
| 22 Aug, 2013 | 1754.0 | 1807.0 | 1754.0 | 1774.0 | 322.74 Thousand |
| 21 Aug, 2013 | 1765.0 | 1792.0 | 1750.0 | 1771.0 | 221.78 Thousand |
| 20 Aug, 2013 | 1750.0 | 1793.0 | 1675.0 | 1769.0 | 1 Million |
| 19 Aug, 2013 | 1760.0 | 1786.0 | 1730.0 | 1747.0 | 303.31 Thousand |
| 16 Aug, 2013 | 1787.0 | 1791.0 | 1725.0 | 1773.0 | 361.87 Thousand |
| 15 Aug, 2013 | 1825.0 | 1829.0 | 1768.0 | 1774.0 | 218.96 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP