Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 1690.0 | 1738.0 | 1690.0 | 1712.0 | 238.99 Thousand |
| 30 Jul, 2013 | 1691.0 | 1714.0 | 1656.0 | 1690.0 | 119.32 Thousand |
| 29 Jul, 2013 | 1633.0 | 1700.0 | 1611.0 | 1681.0 | 139.07 Thousand |
| 26 Jul, 2013 | 1626.0 | 1680.94 | 1626.0 | 1645.0 | 104.25 Thousand |
| 25 Jul, 2013 | 1600.0 | 1662.0 | 1600.0 | 1654.0 | 108.14 Thousand |
| 24 Jul, 2013 | 1601.0 | 1651.0 | 1601.0 | 1627.0 | 85.5 Thousand |
| 23 Jul, 2013 | 1610.0 | 1635.0 | 1591.0 | 1624.0 | 54.77 Thousand |
| 22 Jul, 2013 | 1600.0 | 1625.0 | 1600.0 | 1615.0 | 125.93 Thousand |
| 19 Jul, 2013 | 1657.0 | 1657.0 | 1594.0 | 1616.0 | 92.42 Thousand |
| 18 Jul, 2013 | 1648.0 | 1669.0 | 1614.0 | 1640.0 | 141.07 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP