Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 1640.0 | 1640.0 | 1585.0 | 1605.0 | 150.77 Thousand |
| 02 Jul, 2013 | 1578.0 | 1632.0 | 1574.0 | 1624.0 | 149.58 Thousand |
| 01 Jul, 2013 | 1542.0 | 1600.0 | 1541.0 | 1582.0 | 94.26 Thousand |
| 28 Jun, 2013 | 1482.0 | 1564.0 | 1482.0 | 1539.0 | 336.1 Thousand |
| 27 Jun, 2013 | 1450.0 | 1509.0 | 1448.0 | 1481.0 | 286.32 Thousand |
| 26 Jun, 2013 | 1490.0 | 1534.0 | 1444.0 | 1465.0 | 159.4 Thousand |
| 25 Jun, 2013 | 1549.0 | 1549.0 | 1467.0 | 1514.0 | 126.45 Thousand |
| 24 Jun, 2013 | 1515.0 | 1516.0 | 1401.0 | 1490.0 | 127.46 Thousand |
| 21 Jun, 2013 | 1599.0 | 1599.0 | 1500.0 | 1500.0 | 335.39 Thousand |
| 20 Jun, 2013 | 1605.0 | 1614.5 | 1538.0 | 1575.0 | 220.35 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP