Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 1730.0 | 1793.0 | 1730.0 | 1753.0 | 141.78 Thousand |
| 04 Jun, 2013 | 1794.0 | 1802.0 | 1736.0 | 1747.0 | 215.53 Thousand |
| 03 Jun, 2013 | 1788.0 | 1801.0 | 1752.0 | 1795.0 | 393.64 Thousand |
| 31 May, 2013 | 1735.0 | 1848.54 | 1735.0 | 1848.0 | 1.22 Million |
| 30 May, 2013 | 1758.0 | 1800.0 | 1756.0 | 1768.0 | 78.51 Thousand |
| 29 May, 2013 | 1756.0 | 1800.0 | 1756.0 | 1772.0 | 87.48 Thousand |
| 28 May, 2013 | 1751.0 | 1810.0 | 1751.0 | 1810.0 | 211.5 Thousand |
| 24 May, 2013 | 1810.0 | 1810.0 | 1764.0 | 1791.0 | 172.8 Thousand |
| 23 May, 2013 | 1751.0 | 1810.0 | 1736.0 | 1772.0 | 170.53 Thousand |
| 22 May, 2013 | 1840.0 | 1840.0 | 1762.0 | 1797.0 | 281.29 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP