Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 1829.0 | 1829.0 | 1788.0 | 1799.0 | 116.93 Thousand |
| 20 May, 2013 | 1781.0 | 1849.0 | 1781.0 | 1824.0 | 131.76 Thousand |
| 17 May, 2013 | 1800.0 | 1801.0 | 1750.0 | 1775.0 | 7.51 Million |
| 16 May, 2013 | 1780.0 | 1875.0 | 1733.0 | 1875.0 | 332.72 Thousand |
| 15 May, 2013 | 1800.0 | 1800.0 | 1711.0 | 1770.0 | 503.88 Thousand |
| 14 May, 2013 | 1721.0 | 1748.0 | 1706.0 | 1740.0 | 282.75 Thousand |
| 13 May, 2013 | 1705.0 | 1761.0 | 1700.0 | 1736.0 | 176.53 Thousand |
| 10 May, 2013 | 1740.0 | 1775.0 | 1734.0 | 1751.0 | 431.87 Thousand |
| 09 May, 2013 | 1717.0 | 1770.0 | 1705.0 | 1740.0 | 246.98 Thousand |
| 08 May, 2013 | 1696.0 | 1725.0 | 1636.34 | 1718.0 | 687.98 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP