Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 1618.0 | 1671.0 | 1592.0 | 1626.0 | 152.5 Thousand |
| 18 Jun, 2013 | 1593.0 | 1689.0 | 1575.0 | 1638.0 | 167.69 Thousand |
| 17 Jun, 2013 | 1575.0 | 1639.0 | 1555.0 | 1615.0 | 171.71 Thousand |
| 14 Jun, 2013 | 1531.0 | 1610.0 | 1531.0 | 1590.0 | 227.39 Thousand |
| 13 Jun, 2013 | 1612.0 | 1612.0 | 1487.0 | 1529.0 | 374.36 Thousand |
| 12 Jun, 2013 | 1602.0 | 1641.0 | 1541.0 | 1630.0 | 179.55 Thousand |
| 11 Jun, 2013 | 1710.0 | 1710.0 | 1610.0 | 1625.0 | 207.87 Thousand |
| 10 Jun, 2013 | 1763.0 | 1775.0 | 1670.0 | 1710.0 | 193.87 Thousand |
| 07 Jun, 2013 | 1735.0 | 1750.0 | 1700.0 | 1725.0 | 115.77 Thousand |
| 06 Jun, 2013 | 1744.0 | 1774.0 | 1738.0 | 1740.0 | 89.14 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP