Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 1825.0 | 1892.0 | 1807.0 | 1843.0 | 380.73 Thousand |
| 13 Aug, 2013 | 1870.0 | 1890.0 | 1834.0 | 1844.0 | 267.6 Thousand |
| 12 Aug, 2013 | 1900.0 | 1900.0 | 1855.0 | 1870.0 | 353.46 Thousand |
| 09 Aug, 2013 | 1894.0 | 1947.0 | 1855.0 | 1910.0 | 284.98 Thousand |
| 08 Aug, 2013 | 1820.0 | 1921.0 | 1802.0 | 1900.0 | 191.56 Thousand |
| 07 Aug, 2013 | 1810.0 | 1843.0 | 1801.0 | 1836.0 | 203.54 Thousand |
| 06 Aug, 2013 | 1820.0 | 1820.0 | 1789.0 | 1820.0 | 300.34 Thousand |
| 05 Aug, 2013 | 1825.0 | 1868.0 | 1786.0 | 1820.0 | 220.14 Thousand |
| 02 Aug, 2013 | 1750.0 | 1822.0 | 1750.0 | 1800.0 | 162.87 Thousand |
| 01 Aug, 2013 | 1720.0 | 1811.0 | 1715.0 | 1800.0 | 267.2 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP