Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 1782.0 | 1826.0 | 1770.0 | 1815.0 | 191.2 Thousand |
| 23 Oct, 2013 | 1764.0 | 1788.0 | 1745.0 | 1787.0 | 260.74 Thousand |
| 22 Oct, 2013 | 1761.0 | 1784.0 | 1715.0 | 1768.0 | 221.37 Thousand |
| 21 Oct, 2013 | 1749.0 | 1783.0 | 1747.0 | 1764.0 | 225.06 Thousand |
| 18 Oct, 2013 | 1765.0 | 1776.0 | 1728.0 | 1761.0 | 471.18 Thousand |
| 17 Oct, 2013 | 1742.0 | 1764.0 | 1739.0 | 1749.0 | 228.61 Thousand |
| 16 Oct, 2013 | 1750.0 | 1755.0 | 1725.0 | 1753.0 | 352.05 Thousand |
| 15 Oct, 2013 | 1749.0 | 1760.0 | 1706.0 | 1730.0 | 477.3 Thousand |
| 14 Oct, 2013 | 1717.0 | 1755.0 | 1717.0 | 1729.0 | 467.18 Thousand |
| 11 Oct, 2013 | 1738.0 | 1740.0 | 1715.0 | 1728.0 | 188.02 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP