Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 1667.0 | 1698.0 | 1667.0 | 1679.0 | 419.95 Thousand |
| 18 Dec, 2013 | 1625.0 | 1660.0 | 1624.0 | 1658.0 | 238.6 Thousand |
| 17 Dec, 2013 | 1639.0 | 1647.0 | 1621.0 | 1632.0 | 271.35 Thousand |
| 16 Dec, 2013 | 1601.0 | 1661.0 | 1601.0 | 1645.0 | 244.34 Thousand |
| 13 Dec, 2013 | 1624.0 | 1647.0 | 1603.0 | 1610.0 | 316.64 Thousand |
| 12 Dec, 2013 | 1687.0 | 1687.0 | 1630.0 | 1634.0 | 383.49 Thousand |
| 11 Dec, 2013 | 1694.0 | 1705.0 | 1681.0 | 1687.0 | 191.26 Thousand |
| 10 Dec, 2013 | 1685.0 | 1706.0 | 1677.0 | 1699.0 | 267.64 Thousand |
| 09 Dec, 2013 | 1699.0 | 1703.0 | 1671.0 | 1689.0 | 188.78 Thousand |
| 06 Dec, 2013 | 1670.0 | 1709.0 | 1670.0 | 1695.0 | 205.21 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP