Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 1718.0 1771.0 1718.0 1768.0 592.11 Thousand
20 Jan, 2014 1713.0 1733.0 1706.0 1730.0 308.35 Thousand
17 Jan, 2014 1721.0 1739.0 1708.0 1709.0 436.42 Thousand
16 Jan, 2014 1757.0 1759.0 1720.0 1720.0 182.13 Thousand
15 Jan, 2014 1781.0 1797.1 1739.0 1747.0 244.34 Thousand
14 Jan, 2014 1786.0 1793.0 1764.0 1777.0 239.85 Thousand
13 Jan, 2014 1802.0 1810.0 1784.0 1798.0 165.57 Thousand
10 Jan, 2014 1785.0 1808.0 1779.0 1796.0 290.06 Thousand
09 Jan, 2014 1783.0 1804.0 1764.0 1769.0 149.27 Thousand
08 Jan, 2014 1792.0 1813.0 1780.0 1780.0 485.22 Thousand