Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 1458.0 1522.0 1458.0 1519.0 367.51 Thousand
03 Mar, 2014 1452.0 1470.0 1428.0 1442.0 252.46 Thousand
28 Feb, 2014 1503.0 1515.0 1479.0 1485.0 319.31 Thousand
27 Feb, 2014 1517.0 1541.0 1498.0 1499.0 256.37 Thousand
26 Feb, 2014 1520.0 1530.0 1512.0 1524.0 199.92 Thousand
25 Feb, 2014 1521.0 1532.0 1506.0 1524.0 681.22 Thousand
24 Feb, 2014 1545.0 1572.86 1507.0 1516.0 315.46 Thousand
21 Feb, 2014 1600.0 1600.0 1550.0 1550.0 415.61 Thousand
20 Feb, 2014 1590.0 1601.0 1586.0 1595.0 173.52 Thousand
19 Feb, 2014 1592.0 1602.0 1580.0 1593.0 261.15 Thousand