Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 1495.0 | 1502.0 | 1483.0 | 1500.0 | 226.97 Thousand |
| 31 Mar, 2014 | 1507.0 | 1513.0 | 1488.0 | 1494.0 | 329.35 Thousand |
| 28 Mar, 2014 | 1502.0 | 1515.0 | 1498.0 | 1505.0 | 333.5 Thousand |
| 27 Mar, 2014 | 1488.0 | 1500.0 | 1480.0 | 1500.0 | 243.93 Thousand |
| 26 Mar, 2014 | 1492.0 | 1500.0 | 1486.0 | 1495.0 | 547.53 Thousand |
| 25 Mar, 2014 | 1478.0 | 1500.0 | 1478.0 | 1485.0 | 321.28 Thousand |
| 24 Mar, 2014 | 1469.0 | 1484.0 | 1455.0 | 1477.0 | 404.1 Thousand |
| 21 Mar, 2014 | 1489.0 | 1500.0 | 1455.0 | 1476.0 | 955.85 Thousand |
| 20 Mar, 2014 | 1508.0 | 1519.0 | 1488.0 | 1488.0 | 320.9 Thousand |
| 19 Mar, 2014 | 1514.0 | 1528.0 | 1512.0 | 1518.0 | 608.76 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP