Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 1294.0 | 1319.0 | 1285.0 | 1287.0 | 451.03 Thousand |
| 08 Aug, 2014 | 1306.0 | 1314.0 | 1284.0 | 1289.0 | 562.22 Thousand |
| 07 Aug, 2014 | 1362.0 | 1387.0 | 1295.0 | 1302.0 | 844.15 Thousand |
| 06 Aug, 2014 | 1371.0 | 1403.0 | 1363.0 | 1375.0 | 395.9 Thousand |
| 05 Aug, 2014 | 1367.0 | 1382.0 | 1362.0 | 1374.0 | 248.15 Thousand |
| 04 Aug, 2014 | 1368.0 | 1374.0 | 1360.0 | 1366.0 | 195.61 Thousand |
| 01 Aug, 2014 | 1386.0 | 1397.0 | 1355.0 | 1368.0 | 354.14 Thousand |
| 31 Jul, 2014 | 1384.0 | 1393.0 | 1374.0 | 1391.0 | 330.03 Thousand |
| 30 Jul, 2014 | 1413.0 | 1413.0 | 1387.0 | 1391.0 | 211.44 Thousand |
| 29 Jul, 2014 | 1388.0 | 1418.0 | 1382.0 | 1414.0 | 229.69 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP