Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 1275.0 | 1314.0 | 1269.0 | 1313.0 | 465.17 Thousand |
| 20 Oct, 2014 | 1286.0 | 1298.0 | 1273.0 | 1279.0 | 845.59 Thousand |
| 17 Oct, 2014 | 1266.0 | 1293.0 | 1263.0 | 1291.0 | 547.08 Thousand |
| 16 Oct, 2014 | 1275.0 | 1283.0 | 1249.64 | 1272.0 | 1.28 Million |
| 15 Oct, 2014 | 1322.0 | 1323.0 | 1267.0 | 1267.0 | 776.99 Thousand |
| 14 Oct, 2014 | 1292.0 | 1326.0 | 1284.0 | 1322.0 | 638.49 Thousand |
| 13 Oct, 2014 | 1300.0 | 1303.0 | 1282.0 | 1300.0 | 541.86 Thousand |
| 10 Oct, 2014 | 1312.0 | 1326.0 | 1301.0 | 1308.0 | 382.12 Thousand |
| 09 Oct, 2014 | 1335.0 | 1344.0 | 1317.0 | 1319.0 | 424.59 Thousand |
| 08 Oct, 2014 | 1320.0 | 1336.0 | 1314.0 | 1328.0 | 436.06 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP