Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 1413.0 | 1449.0 | 1413.0 | 1427.0 | 749.62 Thousand |
| 01 Dec, 2014 | 1445.0 | 1456.0 | 1412.0 | 1413.0 | 538.62 Thousand |
| 28 Nov, 2014 | 1447.0 | 1458.0 | 1447.0 | 1452.0 | 575.69 Thousand |
| 27 Nov, 2014 | 1433.0 | 1453.0 | 1430.25 | 1447.0 | 305.46 Thousand |
| 26 Nov, 2014 | 1442.0 | 1449.0 | 1426.0 | 1428.0 | 552.27 Thousand |
| 25 Nov, 2014 | 1440.0 | 1461.0 | 1439.0 | 1446.0 | 514.35 Thousand |
| 24 Nov, 2014 | 1460.0 | 1461.0 | 1435.0 | 1439.0 | 308.46 Thousand |
| 21 Nov, 2014 | 1430.0 | 1471.0 | 1420.0 | 1456.0 | 655.85 Thousand |
| 20 Nov, 2014 | 1396.0 | 1430.0 | 1390.4 | 1423.0 | 567.07 Thousand |
| 19 Nov, 2014 | 1389.0 | 1416.0 | 1385.0 | 1398.0 | 443.97 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP