Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 1075.0 1083.0 1059.0 1077.0 540.25 Thousand
15 Jan, 2015 1074.0 1103.0 1052.0 1081.0 916.21 Thousand
14 Jan, 2015 1120.0 1120.0 1069.0 1069.0 873.79 Thousand
13 Jan, 2015 1120.0 1163.0 1120.0 1138.0 529.93 Thousand
12 Jan, 2015 1132.0 1135.0 1114.0 1125.0 509.36 Thousand
09 Jan, 2015 1153.0 1161.0 1122.0 1128.0 420.39 Thousand
08 Jan, 2015 1145.0 1158.0 1138.0 1156.0 734.37 Thousand
07 Jan, 2015 1145.0 1147.0 1132.0 1135.0 518.54 Thousand
06 Jan, 2015 1144.0 1167.0 1134.0 1144.0 607.51 Thousand
05 Jan, 2015 1182.0 1195.0 1134.0 1150.0 572.04 Thousand