Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 1154.0 1171.0 1150.0 1162.0 876.28 Thousand
26 Feb, 2015 1129.0 1157.0 1129.0 1150.0 526.65 Thousand
25 Feb, 2015 1125.0 1142.0 1125.0 1131.0 612.58 Thousand
24 Feb, 2015 1129.0 1147.0 1115.6 1126.0 770.87 Thousand
23 Feb, 2015 1142.0 1142.0 1109.0 1127.0 561.27 Thousand
20 Feb, 2015 1118.0 1149.0 1107.0 1132.0 764.12 Thousand
19 Feb, 2015 1129.0 1146.0 1111.0 1125.0 876.93 Thousand
18 Feb, 2015 1150.0 1190.0 1121.0 1143.0 1.12 Million
17 Feb, 2015 1189.0 1191.0 1156.0 1179.0 1.08 Million
16 Feb, 2015 1158.0 1199.0 1150.0 1192.0 523.06 Thousand