Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 1213.0 1222.0 1191.0 1196.0 481.28 Thousand
26 Mar, 2015 1211.0 1226.0 1203.0 1211.0 497.73 Thousand
25 Mar, 2015 1222.0 1224.0 1203.0 1220.0 422.72 Thousand
24 Mar, 2015 1195.0 1233.0 1193.0 1221.0 653.71 Thousand
23 Mar, 2015 1196.0 1199.0 1185.0 1194.0 504.75 Thousand
20 Mar, 2015 1176.0 1208.0 1170.0 1201.0 863.35 Thousand
19 Mar, 2015 1181.0 1190.0 1166.0 1176.0 588.78 Thousand
18 Mar, 2015 1140.0 1174.0 1140.0 1173.0 546.66 Thousand
17 Mar, 2015 1126.0 1146.0 1120.0 1146.0 933.85 Thousand
16 Mar, 2015 1120.0 1123.2 1102.0 1121.0 521.45 Thousand