Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 1382.0 1413.0 1368.0 1388.0 755.41 Thousand
27 Apr, 2015 1370.0 1395.0 1347.0 1380.0 427.34 Thousand
24 Apr, 2015 1372.0 1379.0 1350.0 1363.0 481.28 Thousand
23 Apr, 2015 1349.0 1368.0 1344.0 1368.0 433.34 Thousand
22 Apr, 2015 1347.0 1357.0 1334.0 1341.0 427.51 Thousand
21 Apr, 2015 1344.0 1354.0 1327.0 1347.0 608.61 Thousand
20 Apr, 2015 1360.0 1364.0 1337.0 1345.0 721.93 Thousand
17 Apr, 2015 1386.0 1391.0 1356.0 1358.0 505.65 Thousand
16 Apr, 2015 1384.0 1386.0 1365.0 1382.0 535.2 Thousand
15 Apr, 2015 1363.0 1381.0 1362.0 1377.0 373.64 Thousand