Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 1473.0 | 1486.0 | 1451.0 | 1462.0 | 332.78 Thousand |
| 27 May, 2015 | 1456.0 | 1474.0 | 1442.0 | 1467.0 | 360.85 Thousand |
| 26 May, 2015 | 1455.0 | 1473.0 | 1447.0 | 1454.0 | 365.76 Thousand |
| 22 May, 2015 | 1473.0 | 1489.0 | 1462.0 | 1466.0 | 322.62 Thousand |
| 21 May, 2015 | 1468.0 | 1479.0 | 1458.66 | 1470.0 | 319.28 Thousand |
| 20 May, 2015 | 1473.0 | 1491.0 | 1469.0 | 1471.0 | 471.22 Thousand |
| 19 May, 2015 | 1419.0 | 1497.0 | 1414.0 | 1480.0 | 984.53 Thousand |
| 18 May, 2015 | 1378.0 | 1431.0 | 1342.0 | 1419.0 | 612.1 Thousand |
| 15 May, 2015 | 1457.0 | 1472.0 | 1388.0 | 1391.0 | 862.26 Thousand |
| 14 May, 2015 | 1402.0 | 1417.0 | 1393.0 | 1416.0 | 402.11 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP