Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 1320.0 | 1347.0 | 1319.0 | 1340.0 | 240.29 Thousand |
| 08 Jul, 2015 | 1312.0 | 1326.0 | 1306.0 | 1316.0 | 236.37 Thousand |
| 07 Jul, 2015 | 1325.0 | 1337.0 | 1306.0 | 1307.0 | 573.94 Thousand |
| 06 Jul, 2015 | 1328.0 | 1342.0 | 1321.0 | 1327.0 | 395.96 Thousand |
| 03 Jul, 2015 | 1359.0 | 1359.0 | 1338.0 | 1343.0 | 183.26 Thousand |
| 02 Jul, 2015 | 1351.0 | 1368.28 | 1349.0 | 1360.0 | 321.39 Thousand |
| 01 Jul, 2015 | 1375.0 | 1390.0 | 1369.0 | 1380.0 | 528.14 Thousand |
| 30 Jun, 2015 | 1375.0 | 1382.0 | 1368.0 | 1368.0 | 708.5 Thousand |
| 29 Jun, 2015 | 1390.0 | 1397.0 | 1380.0 | 1381.0 | 846.32 Thousand |
| 26 Jun, 2015 | 1423.0 | 1455.0 | 1419.0 | 1429.0 | 270.37 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP