Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 1400.0 | 1412.0 | 1400.0 | 1403.0 | 396.05 Thousand |
| 19 Aug, 2015 | 1413.0 | 1428.0 | 1406.0 | 1411.0 | 701.34 Thousand |
| 18 Aug, 2015 | 1413.0 | 1425.0 | 1408.0 | 1418.0 | 812.72 Thousand |
| 17 Aug, 2015 | 1410.0 | 1428.0 | 1402.0 | 1409.0 | 671.08 Thousand |
| 14 Aug, 2015 | 1400.0 | 1420.0 | 1395.0 | 1402.0 | 424.83 Thousand |
| 13 Aug, 2015 | 1399.0 | 1473.0 | 1379.0 | 1420.0 | 627.84 Thousand |
| 12 Aug, 2015 | 1337.0 | 1344.1 | 1310.0 | 1323.0 | 575.23 Thousand |
| 11 Aug, 2015 | 1322.0 | 1361.0 | 1316.9 | 1344.0 | 447.87 Thousand |
| 10 Aug, 2015 | 1327.0 | 1327.0 | 1306.0 | 1324.0 | 219.42 Thousand |
| 07 Aug, 2015 | 1292.0 | 1320.0 | 1291.0 | 1314.0 | 317.03 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP