Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 1458.0 | 1461.0 | 1381.0 | 1385.0 | 624.85 Thousand |
| 23 Feb, 2016 | 1467.0 | 1480.0 | 1455.0 | 1458.0 | 449.46 Thousand |
| 22 Feb, 2016 | 1461.0 | 1480.0 | 1457.0 | 1469.0 | 351 Thousand |
| 19 Feb, 2016 | 1460.0 | 1460.0 | 1400.0 | 1413.0 | 969.06 Thousand |
| 18 Feb, 2016 | 1382.0 | 1401.0 | 1373.0 | 1374.0 | 439.54 Thousand |
| 17 Feb, 2016 | 1341.0 | 1386.0 | 1341.0 | 1386.0 | 311.9 Thousand |
| 16 Feb, 2016 | 1340.0 | 1348.0 | 1328.0 | 1344.0 | 265.74 Thousand |
| 15 Feb, 2016 | 1323.0 | 1337.0 | 1316.0 | 1336.0 | 305.33 Thousand |
| 12 Feb, 2016 | 1284.0 | 1303.0 | 1271.0 | 1303.0 | 404.86 Thousand |
| 11 Feb, 2016 | 1300.0 | 1300.0 | 1273.0 | 1281.0 | 382.99 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP